일자	종가	등락	등락률(%)	거래량
09/30	2,105	5	0.24%	5,013
09/27	2,100	20	0.96%	13
09/26	2,080	10	-0.48%	25,671
09/25	2,090	0	0.00%	17
09/24	2,090	0	0.00%	10,447
09/23	2,090	5	0.24%	6,083
09/20	2,085	20	-0.95%	2,213
09/19	2,105	10	-0.47%	1,560
09/13	2,115	30	1.44%	10
09/12	2,085	15	-0.71%	16,903