일자	종가	등락	등락률(%)	거래량
09/30	2,255	15	-0.66%	13,087
09/27	2,270	10	0.44%	7,383
09/26	2,260	50	2.26%	5,308
09/25	2,210	15	0.68%	19,789
09/24	2,195	75	-3.30%	45,807
09/23	2,270	10	-0.44%	34,596
09/20	2,280	5	0.22%	26,883
09/19	2,275	10	0.44%	21,250
09/13	2,265	35	1.57%	7,453
09/12	2,230	15	0.68%	24,862