일자	종가	등락	등락률(%)	거래량
09/30	2,070	5	-0.24%	3,226
09/27	2,075	15	0.73%	2,129
09/26	2,060	10	-0.48%	3,772
09/25	2,070	0	0.00%	2,192
09/24	2,070	0	0.00%	241
09/23	2,070	5	-0.24%	697
09/20	2,075	5	-0.24%	68
09/19	2,080	10	0.48%	12,887
09/13	2,070	20	-0.96%	10,049
09/12	2,090	5	0.24%	1,118