일자	종가	등락	등락률(%)	거래량
09/27	28,700	700	-2.38%	69,358
09/26	29,400	550	1.91%	86,557
09/25	28,850	1450	5.29%	147,408
09/24	27,400	300	1.11%	34,052
09/23	27,100	250	0.93%	25,246
09/20	26,850	150	-0.56%	46,725
09/19	27,000	800	-2.88%	42,139
09/13	27,800	1100	-3.81%	49,378
09/12	28,900	1150	4.14%	202,618
09/11	27,750	200	0.73%	53,102