일자	종가	등락	등락률(%)	거래량
09/30	2,095	0	0.00%	3,035
09/27	2,095	5	0.24%	2,825
09/26	2,090	0	0.00%	2,028
09/25	2,090	0	0.00%	1,496
09/24	2,090	10	-0.48%	1,112
09/23	2,100	0	0.00%	255
09/20	2,100	10	0.48%	47
09/19	2,090	10	-0.48%	3,110
09/13	2,100	10	0.48%	266
09/12	2,090	20	-0.95%	433