일자	종가	등락	등락률(%)	거래량
09/30	4,035	50	-1.22%	33,837
09/27	4,085	35	-0.85%	51,268
09/26	4,120	95	2.36%	77,613
09/25	4,025	25	0.62%	56,293
09/24	4,000	15	-0.37%	43,891
09/23	4,015	215	5.66%	426,029
09/20	3,800	0	0.00%	39,361
09/19	3,800	15	-0.39%	44,032
09/13	3,815	85	-2.18%	55,619
09/12	3,900	290	8.03%	82,267