일자	종가	등락	등락률(%)	거래량
09/30	2,135	5	0.23%	6,671
09/27	2,130	5	-0.23%	3,497
09/26	2,135	0	0.00%	6,086
09/25	2,135	5	-0.23%	219
09/24	2,140	10	-0.47%	18,635
09/23	2,150	5	0.23%	3,903
09/20	2,145	5	-0.23%	5,449
09/19	2,150	0	0.00%	10,118
09/13	2,150	5	-0.23%	11,686
09/12	2,155	0	0.00%	21,592