일자	종가	등락	등락률(%)	거래량
09/30	2,015	5	-0.25%	2,261
09/27	2,020	5	0.25%	1,574
09/26	2,015	5	-0.25%	1,240
09/25	2,020	0	0.00%	3,139
09/24	2,020	10	-0.49%	27,841
09/23	2,030	10	0.50%	4,454
09/20	2,020	5	0.25%	6,455
09/19	2,015	5	0.25%	3,083
09/13	2,010	15	-0.74%	28,110
09/12	2,025	5	-0.25%	6,030