일자	종가	등락	등락률(%)	거래량
09/30	13,920	270	-1.90%	444,324
09/27	14,190	490	3.58%	646,178
09/26	13,700	160	1.18%	321,471
09/25	13,540	540	4.15%	1,096,877
09/24	13,000	340	-2.55%	155,386
09/23	13,340	10	0.08%	160,357
09/20	13,330	20	-0.15%	286,879
09/19	13,350	380	-2.77%	211,467
09/13	13,730	370	-2.62%	198,759
09/12	14,100	170	1.22%	295,525