일자	종가	등락	등락률(%)	거래량
09/30	1,949	1	-0.05%	68,918
09/27	1,950	3	0.15%	19,920
09/26	1,947	0	0.00%	15,154
09/25	1,947	2	-0.10%	13,384
09/24	1,949	4	0.21%	11,468
09/23	1,945	2	0.10%	59,645
09/20	1,943	1	0.05%	37,879
09/19	1,942	1	-0.05%	45,012
09/13	1,943	3	-0.15%	26,529
09/12	1,946	6	0.31%	44,870