일자	종가	등락	등락률(%)	거래량
09/30	2,105	10	-0.47%	5,892
09/27	2,115	20	0.95%	3,385
09/26	2,095	5	-0.24%	4,904
09/25	2,100	10	0.48%	1,661
09/24	2,090	0	0.00%	3,689
09/23	2,090	15	-0.71%	2,489
09/20	2,105	25	-1.17%	322
09/19	2,130	20	0.95%	13
09/13	2,110	0	0.00%	17,800
09/12	2,110	0	0.00%	2,390