일자	종가	등락	등락률(%)	거래량
09/30	2,095	10	-0.48%	13,672
09/27	2,105	20	0.96%	2,991
09/26	2,085	10	-0.48%	5,407
09/25	2,095	5	-0.24%	5,477
09/24	2,100	5	0.24%	3,032
09/23	2,095	5	-0.24%	8,066
09/20	2,100	5	0.24%	4,721
09/19	2,095	10	-0.48%	2,946
09/13	2,105	15	0.72%	5,819
09/12	2,090	5	0.24%	15,667