일자	종가	등락	등락률(%)	거래량
09/30	2,170	0	0.00%	4,733
09/27	2,170	45	2.12%	806
09/26	2,125	5	-0.23%	7,751
09/25	2,130	0	0.00%	1,435
09/24	2,130	25	-1.16%	7,418
09/23	2,155	30	1.41%	8,752
09/20	2,125	5	-0.23%	9,986
09/19	2,130	0	0.00%	19,943
09/13	2,130	5	-0.23%	21,467
09/12	2,135	30	-1.39%	11,439