일자	종가	등락	등락률(%)	거래량
09/30	52,495	505	-0.95%	17,541
09/27	53,000	295	-0.55%	11,591
09/26	53,295	140	-0.26%	9,992
09/25	53,435	80	-0.15%	8,195
09/24	53,515	30	-0.06%	7,612
09/23	53,545	255	0.48%	10,091
09/20	53,290	5	0.01%	15,179
09/19	53,285	60	0.11%	12,094
09/13	53,225	405	-0.76%	21,084
09/12	53,630	10	0.02%	4,580