일자	종가	등락	등락률(%)	거래량
09/30	2,190	15	0.69%	1,130
09/27	2,175	10	0.46%	13,512
09/26	2,165	5	0.23%	601
09/25	2,160	10	-0.46%	9,183
09/24	2,170	0	0.00%	528
09/23	2,170	5	0.23%	5,833
09/20	2,165	5	0.23%	11,691
09/19	2,160	15	-0.69%	17,962
09/13	2,175	20	-0.91%	3,715
09/12	2,195	5	-0.23%	2,290