일자	종가	등락	등락률(%)	거래량
09/30	13,370	830	-5.85%	188,179
09/27	14,200	330	-2.27%	129,069
09/26	14,530	40	-0.27%	119,765
09/25	14,570	540	-3.57%	415,458
09/24	15,110	510	3.49%	484,743
09/23	14,600	900	-5.81%	370,524
09/20	15,500	120	0.78%	646,002
09/19	15,380	70	0.46%	998,749
09/13	15,310	360	2.41%	972,489
09/12	14,950	80	0.54%	1,261,218