일자	종가	등락	등락률(%)	거래량
09/30	17,480	420	-2.35%	219,790
09/27	17,900	1200	7.19%	351,551
09/26	16,700	520	3.21%	78,200
09/25	16,180	50	-0.31%	58,613
09/24	16,230	370	2.33%	45,349
09/23	15,860	270	-1.67%	70,708
09/20	16,130	270	-1.65%	81,770
09/19	16,400	330	-1.97%	64,540
09/13	16,730	0	0.00%	63,801
09/12	16,730	300	1.83%	104,859