일자	종가	등락	등락률(%)	거래량
09/30	1,991	5	-0.25%	26,193
09/27	1,996	1	-0.05%	3,293
09/26	1,997	1	0.05%	9,893
09/25	1,996	1	-0.05%	13,068
09/24	1,997	6	0.30%	7,976
09/23	1,991	2	-0.10%	6,606
09/20	1,993	3	0.15%	23,366
09/19	1,990	8	-0.40%	8,842
09/13	1,998	3	0.15%	13,647
09/12	1,995	1	0.05%	18,606