일자	종가	등락	등락률(%)	거래량
09/30	2,115	5	-0.24%	5,000
09/27	2,120	15	0.71%	1,015
09/26	2,105	10	-0.47%	1,876
09/25	2,115	5	0.24%	2,145
09/24	2,110	0	0.00%	4,104
09/23	2,110	0	0.00%	105
09/20	2,110	10	0.48%	5,658
09/19	2,100	10	-0.47%	1,534
09/13	2,110	10	0.48%	1,189
09/12	2,100	15	-0.71%	17,938