일자	종가	등락	등락률(%)	거래량
09/30	2,010	5	-0.25%	83,857
09/27	2,015	5	0.25%	9,392
09/26	2,010	10	-0.50%	28,378
09/25	2,020	5	-0.25%	24,071
09/24	2,025	5	0.25%	32,692
09/23	2,020	15	-0.74%	23,659
09/20	2,035	10	0.49%	15,650
09/19	2,025	0	0.00%	14,676
09/13	2,025	0	0.00%	5,473
09/12	2,025	10	0.50%	11,430