일자	종가	등락	등락률(%)	거래량
09/30	2,170	10	0.46%	5,783
09/27	2,160	20	0.93%	3,153
09/26	2,140	10	-0.47%	1,067
09/25	2,150	5	-0.23%	7,942
09/24	2,155	10	0.47%	1,579
09/23	2,145	15	-0.69%	7,431
09/20	2,160	0	0.00%	1,439
09/19	2,160	5	-0.23%	9,824
09/13	2,165	35	1.64%	15,547
09/12	2,130	5	-0.23%	17,466