일자	종가	등락	등락률(%)	거래량
09/30	2,210	25	1.14%	2,371
09/27	2,185	25	1.16%	314
09/26	2,160	0	0.00%	6,774
09/25	2,160	10	-0.46%	5,451
09/24	2,170	0	0.00%	8,194
09/23	2,170	10	-0.46%	179
09/20	2,180	15	0.69%	7,187
09/19	2,165	20	-0.92%	3,280
09/13	2,185	30	1.39%	14,008
09/12	2,155	5	-0.23%	6,802