일자	종가	등락	등락률(%)	거래량
09/27	2,130	140	-6.17%	1,470,014
09/26	2,270	45	2.02%	1,752,310
09/25	2,225	210	-8.62%	2,561,565
09/24	2,435	150	-5.80%	2,477,447
09/23	2,585	60	2.38%	8,985,263
09/20	2,525	45	1.81%	2,675,561
09/19	2,480	95	-3.69%	2,034,858
09/13	2,575	55	-2.09%	5,287,683
09/12	2,630	5	0.19%	3,665,425
09/11	2,625	200	-7.08%	8,611,107