일자	종가	등락	등락률(%)	거래량
09/30	2,045	15	-0.73%	12,366
09/27	2,060	5	-0.24%	1,044
09/26	2,065	15	0.73%	39,683
09/25	2,050	0	0.00%	11,432
09/24	2,050	10	-0.49%	2,053
09/23	2,060	10	0.49%	6,337
09/20	2,050	10	-0.49%	3,906
09/19	2,060	10	-0.48%	4,638
09/13	2,070	10	0.49%	5,570
09/12	2,060	10	-0.48%	6,330