일자	종가	등락	등락률(%)	거래량
09/30	2,085	15	0.72%	162
09/27	2,070	10	-0.48%	1,566
09/26	2,080	10	0.48%	31,842
09/25	2,070	25	1.22%	8,322
09/24	2,045	15	-0.73%	6,046
09/23	2,060	15	-0.72%	2,645
09/20	2,075	5	0.24%	2,624
09/19	2,070	10	-0.48%	6,653
09/13	2,080	5	-0.24%	4,908
09/12	2,085	0	0.00%	5,076