일자	종가	등락	등락률(%)	거래량
09/30	2,125	15	-0.70%	6,517
09/27	2,140	0	0.00%	3,249
09/26	2,140	5	-0.23%	14,216
09/25	2,145	0	0.00%	3,235
09/24	2,145	5	0.23%	10,211
09/23	2,140	15	0.71%	7,151
09/20	2,125	0	0.00%	4,543
09/19	2,125	5	-0.23%	2,975
09/13	2,130	5	-0.23%	18,805
09/12	2,135	5	0.23%	22,160