일자	종가	등락	등락률(%)	거래량
09/30	2,120	10	-0.47%	1,304
09/27	2,130	0	0.00%	354
09/26	2,130	5	-0.23%	640
09/25	2,135	15	0.71%	8,607
09/24	2,120	15	0.71%	1,561
09/23	2,105	15	-0.71%	3,316
09/20	2,120	0	0.00%	839
09/19	2,120	5	0.24%	871
09/13	2,115	10	-0.47%	3,303
09/12	2,125	0	0.00%	28,911