일자	종가	등락	등락률(%)	거래량
09/30	2,120	20	-0.93%	1,065
09/27	2,140	15	0.71%	136
09/26	2,125	20	-0.93%	331
09/25	2,145	5	0.23%	7,260
09/24	2,140	0	0.00%	3,029
09/23	2,140	15	0.71%	1,393
09/20	2,125	5	-0.23%	1,291
09/19	2,130	0	0.00%	3,277
09/13	2,130	5	-0.23%	9,782
09/12	2,135	15	0.71%	9,730