일자	종가	등락	등락률(%)	거래량
09/27	2,085	10	-0.48%	2,250
09/26	2,095	15	-0.71%	3,731
09/25	2,110	30	1.44%	14,431
09/24	2,080	5	-0.24%	21,408
09/23	2,085	5	-0.24%	3,016
09/20	2,090	0	0.00%	4,296
09/19	2,090	10	-0.48%	2,731
09/13	2,100	25	1.20%	13,073
09/12	2,075	5	0.24%	2,172
09/11	2,070	5	-0.24%	38,145