일자	종가	등락	등락률(%)	거래량
09/30	2,015	0	0.00%	13,293
09/27	2,015	10	-0.49%	10,560
09/26	2,025	0	0.00%	33,462
09/25	2,025	5	-0.25%	21,467
09/24	2,030	5	0.25%	6,933
09/23	2,025	5	0.25%	10,836
09/20	2,020	5	0.25%	15,815
09/19	2,015	0	0.00%	6,274
09/13	2,015	0	0.00%	16,650
09/12	2,015	5	-0.25%	8,381