일자	종가	등락	등락률(%)	거래량
09/30	2,085	20	0.97%	17,326
09/27	2,065	0	0.00%	6,706
09/26	2,065	5	-0.24%	8,329
09/25	2,070	5	0.24%	9,369
09/24	2,065	15	-0.72%	2,584
09/23	2,080	15	0.73%	9,578
09/20	2,065	10	0.49%	11,314
09/19	2,055	5	-0.24%	6,763
09/13	2,060	5	0.24%	11,247
09/12	2,055	25	-1.20%	14,552