일자	종가	등락	등락률(%)	거래량
09/30	2,030	5	0.25%	6,696
09/27	2,025	5	0.25%	1,513
09/26	2,020	5	-0.25%	7,753
09/25	2,025	0	0.00%	26,478
09/24	2,025	10	0.50%	4,455
09/23	2,015	10	-0.49%	5,014
09/20	2,025	10	0.50%	17,668
09/19	2,015	5	-0.25%	14,797
09/13	2,020	5	0.25%	10,567
09/12	2,015	5	-0.25%	8,256