일자	종가	등락	등락률(%)	거래량
09/27	2,035	5	0.25%	119,522
09/26	2,030	5	-0.25%	28,984
09/25	2,035	5	0.25%	20,398
09/24	2,030	0	0.00%	27,132
09/23	2,030	0	0.00%	14,172
09/20	2,030	10	-0.49%	19,194
09/19	2,040	10	0.49%	65,359
09/13	2,030	0	0.00%	39,618
09/12	2,030	0	0.00%	52,360
09/11	2,030	5	-0.25%	59,824