일자	종가	등락	등락률(%)	거래량
09/27	2,590	0	0.00%	49,283
09/26	2,590	15	0.58%	119,493
09/25	2,575	30	1.18%	105,445
09/24	2,545	20	0.79%	60,883
09/23	2,525	20	-0.79%	63,246
09/20	2,545	50	2.00%	170,930
09/19	2,495	15	0.60%	116,075
09/13	2,480	0	0.00%	51,830
09/12	2,480	35	1.43%	45,549
09/11	2,445	45	-1.81%	219,765