일자	종가	등락	등락률(%)	거래량
09/26	1,985	0	0.00%	76,203
09/25	1,985	0	0.00%	156,547
09/24	1,985	2	-0.10%	131,117
09/23	1,987	2	0.10%	419,039
09/20	1,985	2	-0.10%	242,348
09/19	1,987	1	0.05%	549,581
09/13	1,986	3	-0.15%	601,914
09/12	1,989	5	0.25%	1,952,505
09/11	1,984	16	-0.80%	71,316,416