일자	종가	등락	등락률(%)	거래량
09/30	1,323	83	-5.90%	258,927
09/27	1,406	17	-1.19%	166,839
09/26	1,423	74	5.49%	400,374
09/25	1,349	4	0.30%	169,593
09/24	1,345	30	-2.18%	245,867
09/23	1,375	59	-4.11%	327,904
09/20	1,434	20	-1.38%	540,181
09/19	1,454	10	0.69%	843,910
09/13	1,444	94	6.96%	3,552,597
09/12	1,350	54	4.17%	2,827,804