일자	종가	등락	등락률(%)	거래량
09/11	572	11	1.96%	90,294
09/10	561	7	-1.23%	58,444
09/09	568	11	1.97%	140,491
09/06	557	5	-0.89%	128,540
09/05	562	9	-1.58%	151,376
09/04	571	15	-2.56%	238,232
09/03	586	0	0.00%	78,721
09/02	586	9	-1.51%	221,151
08/30	595	11	-1.82%	223,806
08/29	606	3	-0.49%	112,585