일자	종가	등락	등락률(%)	거래량
09/10	4,025	15	-0.37%	47,149
09/09	4,040	35	0.87%	69,832
09/06	4,005	105	-2.55%	117,690
09/05	4,110	10	0.24%	51,713
09/04	4,100	190	-4.43%	131,538
09/03	4,290	45	-1.04%	56,634
09/02	4,335	5	-0.12%	51,826
08/30	4,340	10	-0.23%	47,807
08/29	4,350	35	-0.80%	51,864
08/28	4,385	20	-0.45%	57,151