일자	종가	등락	등락률(%)	거래량
09/11	19,380	20	0.10%	21,476
09/10	19,360	220	-1.12%	17,259
09/09	19,580	80	0.41%	26,097
09/06	19,500	100	-0.51%	71,288
09/05	19,600	200	-1.01%	165,922
09/04	19,800	1100	-5.26%	54,887
09/03	20,900	250	1.21%	22,484
09/02	20,650	600	-2.82%	40,550
08/30	21,250	650	3.16%	64,841
08/29	20,600	100	-0.48%	92,406