일자	종가	등락	등락률(%)	거래량
09/09	120,000	2800	2.39%	9,316
09/06	117,200	5800	-4.72%	12,378
09/05	123,000	1100	0.90%	8,898
09/04	121,900	2600	-2.09%	8,716
09/03	124,500	500	-0.40%	6,109
09/02	125,000	700	-0.56%	8,922
08/30	125,700	2500	-1.95%	10,864
08/29	128,200	1000	0.79%	9,427
08/28	127,200	1000	0.79%	13,173
08/27	126,200	200	0.16%	6,542