일자	종가	등락	등락률(%)	거래량
09/11	15,220	350	-2.25%	26,479
09/10	15,570	250	1.63%	42,232
09/09	15,320	100	-0.65%	26,810
09/06	15,420	20	0.13%	40,436
09/05	15,400	200	1.32%	26,098
09/04	15,200	120	-0.78%	52,549
09/03	15,320	20	0.13%	26,252
09/02	15,300	330	-2.11%	42,752
08/30	15,630	110	0.71%	54,161
08/29	15,520	330	-2.08%	62,531