일자	종가	등락	등락률(%)	거래량
09/10	167,400	7300	-4.18%	6,909
09/09	174,700	2800	-1.58%	4,556
09/06	177,500	1000	0.57%	3,521
09/05	176,500	500	0.28%	3,722
09/04	176,000	6000	-3.30%	7,005
09/03	182,000	5800	3.29%	4,341
09/02	176,200	3800	-2.11%	7,680
08/30	180,000	12200	7.27%	12,091
08/29	167,800	2600	1.57%	6,496
08/28	165,200	3500	-2.07%	11,607