일자	종가	등락	등락률(%)	거래량
09/10	2,165	30	1.41%	24
09/09	2,135	10	-0.47%	175
09/06	2,145	55	-2.50%	375
09/05	2,200	20	0.92%	4
09/04	2,180	5	0.23%	609
09/03	2,175	10	0.46%	10,254
09/02	2,165	0	0.00%	103
08/30	2,165	5	-0.23%	892
08/29	2,170	5	-0.23%	227
08/28	2,175	30	1.40%	557