일자	종가	등락	등락률(%)	거래량
09/11	3,380	15	0.45%	7,969
09/10	3,365	5	0.15%	20,103
09/09	3,360	90	-2.61%	34,095
09/06	3,450	30	-0.86%	16,994
09/05	3,480	15	0.43%	10,155
09/04	3,465	35	-1.00%	24,414
09/03	3,500	0	0.00%	11,940
09/02	3,500	5	0.14%	3,744
08/30	3,495	25	0.72%	9,451
08/29	3,470	5	0.14%	9,724