일자	종가	등락	등락률(%)	거래량
09/10	5,090	70	-1.36%	31,257
09/09	5,160	50	0.98%	27,405
09/06	5,110	70	-1.35%	25,418
09/05	5,180	160	-3.00%	61,849
09/04	5,340	210	-3.78%	73,561
09/03	5,550	120	2.21%	30,869
09/02	5,430	20	0.37%	35,162
08/30	5,410	50	0.93%	19,911
08/29	5,360	30	-0.56%	18,196
08/28	5,390	80	-1.46%	31,390