일자	종가	등락	등락률(%)	거래량
09/06	8,470	120	-1.40%	84,543
09/05	8,590	80	-0.92%	116,654
09/04	8,670	40	-0.46%	147,358
09/03	8,710	120	-1.36%	168,379
09/02	8,830	360	4.25%	228,584
08/30	8,470	80	-0.94%	153,472
08/29	8,550	100	-1.16%	194,568
08/28	8,650	70	-0.80%	117,537
08/27	8,720	210	-2.35%	200,526
08/26	8,930	30	0.34%	136,089