일자	종가	등락	등락률(%)	거래량
09/10	8,050	80	-0.98%	25,937
09/09	8,130	30	0.37%	33,408
09/06	8,100	90	-1.10%	63,661
09/05	8,190	0	0.00%	66,197
09/04	8,190	260	-3.08%	62,616
09/03	8,450	120	1.44%	32,721
09/02	8,330	50	0.60%	36,786
08/30	8,280	40	0.49%	21,863
08/29	8,240	90	-1.08%	74,138
08/28	8,330	100	-1.19%	74,417