일자	종가	등락	등락률(%)	거래량
09/06	128,400	1100	-0.85%	8,633
09/05	129,500	600	0.47%	9,800
09/04	128,900	2500	-1.90%	14,739
09/03	131,400	1700	1.31%	8,564
09/02	129,700	1900	-1.44%	18,406
08/30	131,600	600	-0.45%	14,345
08/29	132,200	800	-0.60%	13,760
08/28	133,000	3600	-2.64%	13,841
08/27	136,600	1500	1.11%	9,287
08/26	135,100	3500	-2.53%	13,767