일자	종가	등락	등락률(%)	거래량
09/11	163,000	3100	-1.87%	22,023
09/10	166,100	900	0.54%	7,082
09/09	165,200	300	-0.18%	14,395
09/06	165,500	1700	-1.02%	20,342
09/05	167,200	2400	-1.42%	25,630
09/04	169,600	3600	-2.08%	24,795
09/03	173,200	4400	-2.48%	39,732
09/02	177,600	3900	-2.15%	25,092
08/30	181,500	1500	-0.82%	43,824
08/29	183,000	11200	6.52%	119,999