일자	종가	등락	등락률(%)	거래량
09/11	4,920	90	1.86%	8,705
09/10	4,830	45	-0.92%	9,999
09/09	4,875	5	-0.10%	10,833
09/06	4,880	60	-1.21%	13,990
09/05	4,940	95	1.96%	29,784
09/04	4,845	175	-3.49%	18,547
09/03	5,020	60	-1.18%	8,801
09/02	5,080	50	0.99%	11,655
08/30	5,030	40	-0.79%	17,730
08/29	5,070	130	-2.50%	12,386